Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 19:09:58 CET | USD 17.373 | USD 1’355’101.800 | 78’000 | ✔ |
| 17.07.2025 17:12:13 CET | USD 18.420 | USD 31’074.540 | 1’687 | ✔ |
| 15.07.2025 19:41:29 CET | USD 18.231 | USD 54’420.431 | 2’985 | ✔ |
| 09.07.2025 15:21:11 CET | USD 18.788 | USD 32’427.225 | 1’726 | ✔ |
| 02.07.2025 18:54:17 CET | USD 18.786 | USD 254’628.155 | 13’554 | ✔ |
| 25.06.2025 17:34:00 CET | USD 18.593 | USD 296’186.490 | 15’930 | ✔ |
| 20.06.2025 16:51:38 CET | USD 17.736 | USD 281’001.262 | 15’844 | ✔ |
| 18.06.2025 16:29:59 CET | USD 18.628 | USD 90’958.571 | 4’883 | ✔ |
| 13.06.2025 13:11:50 CET | USD 18.480 | USD 82’049.868 | 4’440 | ✔ |
| 12.06.2025 15:56:24 CET | USD 18.534 | USD 64’443.413 | 3’477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.