Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 03:16:17 CET | USD 14.234 | USD 2’490’897.500 | 175’000 | ✔ |
| 28.01.2026 01:13:08 CET | USD 17.966 | USD 3’773’297.002 | 210’029 | ✔ |
| 27.01.2026 01:17:22 CET | USD 18.334 | USD 4’950’126.000 | 270’000 | ✔ |
| 22.01.2026 01:18:55 CET | USD 18.434 | USD 157’404.510 | 8’539 | ✔ |
| 24.11.2025 19:09:58 CET | USD 17.373 | USD 1’355’101.800 | 78’000 | ✔ |
| 17.07.2025 17:12:13 CET | USD 18.420 | USD 31’074.540 | 1’687 | ✔ |
| 15.07.2025 19:41:29 CET | USD 18.231 | USD 54’420.431 | 2’985 | ✔ |
| 09.07.2025 15:21:11 CET | USD 18.788 | USD 32’427.225 | 1’726 | ✔ |
| 02.07.2025 18:54:17 CET | USD 18.786 | USD 254’628.155 | 13’554 | ✔ |
| 25.06.2025 17:34:00 CET | USD 18.593 | USD 296’186.490 | 15’930 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.