Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:47 CET | USD 252.750 | USD 6’066.010 | 24 | ✔ |
| 06.10.2025 22:26:49 CET | USD 258.710 | USD 560’107.150 | 2’165 | ✔ |
| 29.09.2025 22:39:36 CET | USD 261.380 | USD 162’055.600 | 620 | ✔ |
| 13.08.2025 17:39:37 CET | USD 267.320 | USD 11’227.440 | 42 | ✔ |
| 24.07.2025 15:49:46 CET | USD 261.908 | USD 235’455.472 | 899 | ✔ |
| 23.07.2025 22:25:06 CET | USD 263.240 | USD 826’573.600 | 3’140 | ✔ |
| 23.07.2025 18:40:49 CET | USD 262.956 | USD 151’462.886 | 576 | ✔ |
| 22.07.2025 15:55:50 CET | USD 256.245 | USD 88’917.084 | 347 | ✔ |
| 21.07.2025 14:58:37 CET | USD 256.055 | USD 38’920.375 | 152 | ✔ |
| 18.07.2025 15:53:50 CET | USD 254.633 | USD 49’144.111 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.