Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:11 CET | USD 173.650 | USD 59’909.250 | 345 | ✔ |
| 21.11.2025 22:26:55 CET | USD 170.650 | USD 294’371.250 | 1’725 | ✔ |
| 06.11.2025 22:27:02 CET | USD 166.820 | USD 383’686.000 | 2’300 | ✔ |
| 31.10.2025 21:31:10 CET | USD 171.460 | USD 473’229.600 | 2’760 | ✔ |
| 13.10.2025 22:25:13 CET | USD 160.840 | USD 99’077.440 | 616 | ✔ |
| 06.10.2025 22:26:49 CET | USD 167.050 | USD 102’735.750 | 615 | ✔ |
| 29.09.2025 22:39:36 CET | USD 162.190 | USD 28’545.440 | 176 | ✔ |
| 28.08.2025 22:51:50 CET | USD 165.220 | USD 52’705.180 | 319 | ✔ |
| 24.07.2025 15:49:40 CET | USD 183.509 | USD 7’523.861 | 41 | ✔ |
| 23.07.2025 22:25:06 CET | USD 184.400 | USD 162’272.000 | 880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.