Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:47 CET | USD 147.570 | USD 24’349.050 | 165 | ✔ |
| 09.03.2026 21:23:43 CET | USD 155.720 | USD 124’264.560 | 798 | ✔ |
| 20.02.2026 22:26:24 CET | USD 171.840 | USD 133’004.160 | 774 | ✔ |
| 13.01.2026 22:26:14 CET | USD 168.550 | USD 130’457.700 | 774 | ✔ |
| 16.09.2025 22:49:38 CET | USD 143.370 | USD 3’010.770 | 21 | ✔ |
| 28.08.2025 22:52:15 CET | USD 145.400 | USD 23’991.000 | 165 | ✔ |
| 24.07.2025 15:49:41 CET | USD 145.289 | USD 3’632.230 | 25 | ✔ |
| 16.07.2025 14:21:12 CET | USD 147.452 | USD 8’994.578 | 61 | ✔ |
| 08.07.2025 15:43:02 CET | USD 147.190 | USD 30’321.202 | 206 | ✔ |
| 01.05.2025 22:28:45 CET | USD 118.680 | USD 37’384.200 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.