Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2025 22:49:38 CET | USD 143.370 | USD 3’010.770 | 21 | ✔ |
| 28.08.2025 22:52:15 CET | USD 145.400 | USD 23’991.000 | 165 | ✔ |
| 24.07.2025 15:49:41 CET | USD 145.289 | USD 3’632.230 | 25 | ✔ |
| 16.07.2025 14:21:12 CET | USD 147.452 | USD 8’994.578 | 61 | ✔ |
| 08.07.2025 15:43:02 CET | USD 147.190 | USD 30’321.202 | 206 | ✔ |
| 01.05.2025 22:28:45 CET | USD 118.680 | USD 37’384.200 | 315 | ✔ |
| 13.03.2025 22:01:01 CET | USD 120.830 | USD 47’848.680 | 396 | ✔ |
| 10.12.2024 22:51:37 CET | USD 159.220 | USD 53’497.920 | 336 | ✔ |
| 27.11.2024 22:51:33 CET | USD 156.110 | USD 39’964.160 | 256 | ✔ |
| 23.10.2024 22:32:57 CET | USD 148.110 | USD 35’546.400 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.