Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:14 CET | USD 231.210 | USD 861’950.880 | 3’728 | ✔ |
| 19.03.2026 21:22:46 CET | USD 232.940 | USD 612’166.320 | 2’628 | ✔ |
| 10.03.2026 21:50:31 CET | USD 253.910 | USD 475’319.520 | 1’872 | ✔ |
| 20.02.2026 22:26:52 CET | USD 258.100 | USD 603’954.000 | 2’340 | ✔ |
| 10.02.2026 22:27:44 CET | USD 224.470 | USD 1’050’519.600 | 4’680 | ✔ |
| 27.01.2026 22:21:59 CET | USD 215.530 | USD 911’691.900 | 4’230 | ✔ |
| 21.01.2026 22:27:40 CET | USD 225.000 | USD 270’000.000 | 1’200 | ✔ |
| 13.01.2026 22:26:45 CET | USD 219.640 | USD 109’600.360 | 499 | ✔ |
| 13.01.2026 19:20:50 CET | USD 219.640 | USD 109’820.000 | 500 | ✔ |
| 02.01.2026 22:36:50 CET | USD 211.710 | USD 348’262.950 | 1’645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.