Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:24:16 CET | USD 141.880 | USD 32’774.280 | 231 | ✔ |
| 09.03.2026 21:23:58 CET | USD 146.790 | USD 154’129.500 | 1’050 | ✔ |
| 20.02.2026 22:26:37 CET | USD 167.820 | USD 169’162.560 | 1’008 | ✔ |
| 13.01.2026 22:26:27 CET | USD 180.570 | USD 182’014.560 | 1’008 | ✔ |
| 28.08.2025 22:52:45 CET | USD 200.740 | USD 46’370.940 | 231 | ✔ |
| 24.07.2025 15:49:37 CET | USD 197.020 | USD 17’337.725 | 88 | ✔ |
| 16.07.2025 14:21:12 CET | USD 193.532 | USD 26’513.898 | 137 | ✔ |
| 08.07.2025 15:43:02 CET | USD 185.096 | USD 45’533.591 | 246 | ✔ |
| 01.05.2025 22:28:58 CET | USD 163.900 | USD 65’396.100 | 399 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.