Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:16 CET | USD 323.431 | USD 17’141.822 | 53 | ✔ |
| 15.07.2026 22:24:33 CET | USD 328.480 | USD 260’156.160 | 792 | ✔ |
| 04.06.2026 22:47:17 CET | USD 338.150 | USD 329’696.250 | 975 | ✔ |
| 27.05.2026 22:26:12 CET | USD 336.720 | USD 492’621.360 | 1’463 | ✔ |
| 20.05.2026 23:16:08 CET | USD 323.870 | USD 631’546.500 | 1’950 | ✔ |
| 14.04.2026 22:28:04 CET | USD 331.380 | USD 44’404.920 | 134 | ✔ |
| 13.04.2026 22:35:01 CET | USD 327.260 | USD 348’204.640 | 1’064 | ✔ |
| 01.04.2026 22:32:26 CET | USD 308.260 | USD 614’978.700 | 1’995 | ✔ |
| 30.03.2026 22:24:15 CET | USD 295.870 | USD 275’454.970 | 931 | ✔ |
| 25.03.2026 21:24:18 CET | USD 303.160 | USD 293’458.880 | 968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.