Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:44:33 CET | EUR 29.740 | EUR 624.540 | 21 | ✔ |
| 19.06.2026 18:39:04 CET | EUR 30.320 | EUR 1’182.480 | 39 | ✔ |
| 18.06.2026 18:43:44 CET | EUR 28.500 | EUR 3’733.500 | 131 | ✔ |
| 18.06.2026 18:42:35 CET | EUR 29.760 | EUR 3’898.560 | 131 | ✔ |
| 17.06.2026 18:46:19 CET | EUR 27.380 | EUR 34’005.960 | 1’242 | ✔ |
| 17.06.2026 18:43:50 CET | EUR 27.620 | EUR 26’156.140 | 947 | ✔ |
| 15.06.2026 22:24:12 CET | USD 30.170 | USD 93’345.980 | 3’094 | ✔ |
| 12.05.2026 22:34:02 CET | USD 25.030 | USD 101’972.220 | 4’074 | ✔ |
| 06.05.2026 22:40:27 CET | USD 26.880 | USD 816’614.400 | 30’380 | ✔ |
| 20.04.2026 22:38:30 CET | USD 31.010 | USD 696’608.640 | 22’464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.