Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:29:47 CET | USD 34.710 | USD 330’265.650 | 9’515 | ✔ |
| 24.11.2025 23:09:17 CET | USD 37.780 | USD 462’993.900 | 12’255 | ✔ |
| 27.10.2025 21:47:50 CET | USD 48.230 | USD 313’687.920 | 6’504 | ✔ |
| 24.07.2025 15:49:47 CET | USD 57.265 | USD 119’569.738 | 2’088 | ✔ |
| 23.07.2025 18:40:47 CET | USD 57.788 | USD 107’833.154 | 1’866 | ✔ |
| 22.07.2025 15:55:48 CET | USD 49.191 | USD 66’309.738 | 1’348 | ✔ |
| 18.07.2025 15:53:51 CET | USD 50.417 | USD 12’705.134 | 252 | ✔ |
| 17.07.2025 17:12:12 CET | USD 50.701 | USD 1’622.429 | 32 | ✔ |
| 14.07.2025 16:49:51 CET | USD 50.459 | USD 7’316.570 | 145 | ✔ |
| 10.07.2025 15:55:03 CET | USD 50.380 | USD 22’721.380 | 451 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.