Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:58 CET | USD 43.220 | USD 49’011.480 | 1’134 | ✔ |
| 24.02.2026 22:58:33 CET | USD 47.790 | USD 495’104.400 | 10’360 | ✔ |
| 20.02.2026 22:26:38 CET | USD 48.540 | USD 54’170.640 | 1’116 | ✔ |
| 13.01.2026 22:26:28 CET | USD 48.070 | USD 53’646.120 | 1’116 | ✔ |
| 05.01.2026 22:30:30 CET | USD 45.160 | USD 128’164.080 | 2’838 | ✔ |
| 24.11.2025 23:10:00 CET | USD 40.260 | USD 150’371.100 | 3’735 | ✔ |
| 27.10.2025 21:48:34 CET | USD 45.620 | USD 90’510.080 | 1’984 | ✔ |
| 01.05.2025 22:28:58 CET | USD 36.770 | USD 16’987.740 | 462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.