Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:15 CET | USD 48.310 | USD 33’333.900 | 690 | ✔ |
| 15.06.2026 22:24:16 CET | USD 51.170 | USD 48’713.840 | 952 | ✔ |
| 12.05.2026 22:34:08 CET | USD 45.140 | USD 53’084.640 | 1’176 | ✔ |
| 06.05.2026 22:41:11 CET | USD 48.610 | USD 437’246.950 | 8’995 | ✔ |
| 20.04.2026 22:39:20 CET | USD 49.260 | USD 329’155.320 | 6’682 | ✔ |
| 14.04.2026 22:32:23 CET | USD 47.580 | USD 61’140.300 | 1’285 | ✔ |
| 08.04.2026 22:33:19 CET | USD 43.060 | USD 154’929.880 | 3’598 | ✔ |
| 09.03.2026 21:23:58 CET | USD 43.220 | USD 49’011.480 | 1’134 | ✔ |
| 24.02.2026 22:58:33 CET | USD 47.790 | USD 495’104.400 | 10’360 | ✔ |
| 20.02.2026 22:26:38 CET | USD 48.540 | USD 54’170.640 | 1’116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.