Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:42:46 CET | EUR 20.465 | EUR 306.980 | 15 | ✔ |
| 22.12.2025 18:42:43 CET | EUR 20.908 | EUR 1’756.238 | 84 | ✔ |
| 19.12.2025 18:43:54 CET | EUR 20.855 | EUR 3’587.008 | 172 | ✔ |
| 18.12.2025 18:43:55 CET | EUR 20.308 | EUR 4’102.216 | 202 | ✔ |
| 17.12.2025 18:42:57 CET | EUR 20.584 | EUR 4’322.598 | 210 | ✔ |
| 16.12.2025 18:43:07 CET | EUR 20.321 | EUR 4’511.240 | 222 | ✔ |
| 16.12.2025 18:16:33 CET | EUR 20.535 | EUR 20.535 | 1 | ✔ |
| 12.12.2025 18:18:45 CET | EUR 20.750 | EUR 20.750 | 1 | ✔ |
| 11.12.2025 18:16:50 CET | EUR 20.775 | EUR 145.425 | 7 | ✔ |
| 11.12.2025 18:14:49 CET | EUR 20.580 | EUR 20.580 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.