Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:17:58 CET | EUR 48.984 | EUR 3’526.862 | 72 | ✔ |
| 30.10.2026 18:06:26 CET | EUR 48.922 | EUR 21’917.146 | 448 | ✔ |
| 30.10.2026 17:58:59 CET | EUR 48.579 | EUR 4’080.661 | 84 | ✔ |
| 29.10.2026 18:28:46 CET | EUR 53.680 | EUR 483.120 | 9 | ✔ |
| 29.10.2026 18:14:55 CET | EUR 53.120 | EUR 1’487.360 | 28 | ✔ |
| 29.10.2026 17:52:00 CET | EUR 53.178 | EUR 31’640.613 | 595 | ✔ |
| 28.10.2026 18:40:31 CET | EUR 54.160 | EUR 216.640 | 4 | ✔ |
| 28.10.2026 18:40:02 CET | EUR 54.160 | EUR 216.640 | 4 | ✔ |
| 28.10.2026 18:21:54 CET | EUR 54.782 | EUR 2’629.522 | 48 | ✔ |
| 28.10.2026 17:51:19 CET | EUR 55.268 | EUR 18’293.840 | 331 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.