Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:24:18 CET | USD 25.780 | USD 145’192.960 | 5’632 | ✔ |
| 25.03.2026 17:46:44 CET | USD 25.963 | USD 28’558’750.000 | 1’100’000 | ✔ |
| 24.03.2026 18:43:40 CET | EUR 20.145 | EUR 3’505.195 | 174 | ✔ |
| 20.03.2026 21:28:20 CET | USD 21.690 | USD 268’261.920 | 12’368 | ✔ |
| 20.03.2026 18:43:47 CET | EUR 19.060 | EUR 3’221.089 | 169 | ✔ |
| 19.03.2026 18:44:04 CET | EUR 18.933 | EUR 3’578.299 | 189 | ✔ |
| 16.03.2026 18:43:11 CET | EUR 18.914 | EUR 3’518.060 | 186 | ✔ |
| 16.03.2026 15:37:12 CET | EUR 18.928 | EUR 56.784 | 3 | ✔ |
| 12.03.2026 18:42:52 CET | EUR 18.676 | EUR 672.322 | 36 | ✔ |
| 10.03.2026 21:50:37 CET | USD 21.100 | USD 129’807.200 | 6’152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.