Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:30 CET | EUR 53.420 | EUR 1’282.080 | 24 | ✔ |
| 22.09.2026 18:12:59 CET | EUR 53.457 | EUR 160.370 | 3 | ✔ |
| 22.09.2026 18:04:23 CET | EUR 53.481 | EUR 2’299.670 | 43 | ✔ |
| 21.09.2026 18:26:01 CET | EUR 53.436 | EUR 1’496.200 | 28 | ✔ |
| 21.09.2026 18:15:04 CET | EUR 53.260 | EUR 106.520 | 2 | ✔ |
| 21.09.2026 17:51:06 CET | EUR 53.534 | EUR 26’820.584 | 501 | ✔ |
| 21.09.2026 17:20:36 CET | EUR 52.940 | EUR 3’229.340 | 61 | ✔ |
| 18.09.2026 18:49:37 CET | EUR 52.680 | EUR 4’056.360 | 77 | ✔ |
| 18.09.2026 18:25:37 CET | EUR 52.680 | EUR 421.440 | 8 | ✔ |
| 18.09.2026 18:16:34 CET | EUR 52.880 | EUR 846.080 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.