Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:16:21 CET | EUR 36.510 | EUR 255.570 | 7 | ✔ |
| 01.07.2026 18:45:02 CET | EUR 38.198 | EUR 1’604.329 | 42 | ✔ |
| 01.07.2026 18:16:28 CET | EUR 38.260 | EUR 38.260 | 1 | ✔ |
| 01.07.2026 18:16:27 CET | EUR 38.166 | EUR 381.656 | 10 | ✔ |
| 29.06.2026 18:21:14 CET | EUR 38.030 | EUR 152.120 | 4 | ✔ |
| 29.06.2026 18:12:55 CET | EUR 38.480 | EUR 808.080 | 21 | ✔ |
| 26.06.2026 18:21:03 CET | EUR 37.970 | EUR 113.910 | 3 | ✔ |
| 26.06.2026 18:17:27 CET | EUR 39.430 | EUR 197.150 | 5 | ✔ |
| 26.06.2026 18:15:50 CET | EUR 38.186 | EUR 1’107.391 | 29 | ✔ |
| 25.06.2026 18:44:11 CET | EUR 41.102 | EUR 2’178.411 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.