Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 17:51:15 CET | EUR 53.519 | EUR 12’416.478 | 232 | ✔ |
| 13.08.2026 16:06:31 CET | EUR 52.960 | EUR 3’283.520 | 62 | ✔ |
| 12.08.2026 18:40:20 CET | EUR 48.760 | EUR 1’121.480 | 23 | ✔ |
| 12.08.2026 18:40:20 CET | EUR 48.760 | EUR 2’828.080 | 58 | ✔ |
| 12.08.2026 18:40:20 CET | EUR 48.760 | EUR 1’901.640 | 39 | ✔ |
| 12.08.2026 18:15:27 CET | EUR 48.274 | EUR 482.740 | 10 | ✔ |
| 12.08.2026 17:51:10 CET | EUR 48.573 | EUR 8’160.281 | 168 | ✔ |
| 12.08.2026 16:05:00 CET | EUR 48.370 | EUR 2’370.130 | 49 | ✔ |
| 12.08.2026 14:57:56 CET | EUR 48.270 | EUR 144.810 | 3 | ✔ |
| 11.08.2026 18:15:39 CET | EUR 47.357 | EUR 947.144 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.