Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:05:27 CET | EUR 63.462 | EUR 9’646.224 | 152 | ✔ |
| 12.10.2026 17:59:27 CET | EUR 65.347 | EUR 13’200.074 | 202 | ✔ |
| 12.10.2026 17:04:52 CET | EUR 62.700 | EUR 2’508.000 | 40 | ✔ |
| 09.10.2026 18:39:42 CET | EUR 63.760 | EUR 3’315.520 | 52 | ✔ |
| 09.10.2026 18:39:42 CET | EUR 63.760 | EUR 47’054.880 | 738 | ✔ |
| 09.10.2026 18:16:10 CET | EUR 63.760 | EUR 255.040 | 4 | ✔ |
| 09.10.2026 18:04:10 CET | EUR 63.881 | EUR 3’066.288 | 48 | ✔ |
| 09.10.2026 16:42:25 CET | EUR 63.180 | EUR 1’895.400 | 30 | ✔ |
| 08.10.2026 18:40:31 CET | EUR 63.680 | EUR 23’561.600 | 370 | ✔ |
| 08.10.2026 16:47:58 CET | EUR 64.180 | EUR 4’043.340 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.