Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 17:51:23 CET | EUR 43.829 | EUR 3’331.027 | 76 | ✔ |
| 02.09.2026 17:02:57 CET | EUR 43.240 | EUR 1’989.040 | 46 | ✔ |
| 01.09.2026 18:13:51 CET | EUR 44.860 | EUR 89.720 | 2 | ✔ |
| 01.09.2026 18:01:10 CET | EUR 44.209 | EUR 1’635.748 | 37 | ✔ |
| 31.08.2026 18:39:44 CET | EUR 45.080 | EUR 7’934.080 | 176 | ✔ |
| 31.08.2026 18:39:44 CET | EUR 45.080 | EUR 4’192.440 | 93 | ✔ |
| 31.08.2026 18:39:44 CET | EUR 45.080 | EUR 4’417.840 | 98 | ✔ |
| 31.08.2026 17:51:05 CET | EUR 45.106 | EUR 20’252.684 | 449 | ✔ |
| 28.08.2026 18:39:52 CET | EUR 46.030 | EUR 736.480 | 16 | ✔ |
| 28.08.2026 17:51:24 CET | EUR 46.121 | EUR 4’058.622 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.