Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:43 CET | USD 182.710 | USD 246’658.500 | 1’350 | ✔ |
| 27.05.2026 22:25:40 CET | USD 197.820 | USD 187’137.720 | 946 | ✔ |
| 20.05.2026 23:15:35 CET | USD 190.840 | USD 515’268.000 | 2’700 | ✔ |
| 17.04.2026 12:32:45 CET | USD 193.633 | USD 1’161.800 | 6 | ✔ |
| 16.04.2026 12:43:31 CET | USD 191.810 | USD 191.810 | 1 | ✔ |
| 14.04.2026 22:27:30 CET | USD 197.680 | USD 17’000.480 | 86 | ✔ |
| 14.04.2026 11:35:42 CET | USD 199.207 | USD 597.620 | 3 | ✔ |
| 13.04.2026 22:34:27 CET | USD 197.610 | USD 135’955.680 | 688 | ✔ |
| 13.04.2026 15:36:50 CET | USD 198.000 | USD 198.000 | 1 | ✔ |
| 01.04.2026 22:31:50 CET | USD 202.890 | USD 261’728.100 | 1’290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.