Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2025 22:38:05 CET | USD 17.930 | USD 266’134.990 | 14’843 | ✔ |
| 23.06.2025 16:22:38 CET | USD 16.324 | USD 76’429.436 | 4’682 | ✔ |
| 18.06.2025 16:29:57 CET | USD 18.270 | USD 18.270 | 1 | ✔ |
| 04.03.2025 22:29:46 CET | USD 25.340 | USD 641’102.000 | 25’300 | ✔ |
| 16.01.2025 22:24:50 CET | USD 36.700 | USD 925’867.600 | 25’228 | ✔ |
| 23.12.2024 23:10:38 CET | USD 30.500 | USD 1’178’520.000 | 38’640 | ✔ |
| 03.12.2024 14:18:29 CET | USD 35.250 | USD 799’188.000 | 22’672 | ✔ |
| 28.10.2024 21:39:12 CET | USD 33.710 | USD 762’722.460 | 22’626 | ✔ |
| 03.10.2024 22:32:14 CET | USD 33.430 | USD 378’193.590 | 11’313 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.