Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:12:09 CET | EUR 14.416 | EUR 2’306.544 | 160 | ✔ |
| 28.11.2025 18:11:37 CET | EUR 14.474 | EUR 332.904 | 23 | ✔ |
| 27.11.2025 18:42:43 CET | EUR 13.637 | EUR 17’360.156 | 1’273 | ✔ |
| 27.11.2025 18:11:47 CET | EUR 13.740 | EUR 82.440 | 6 | ✔ |
| 27.11.2025 17:15:03 CET | EUR 13.658 | EUR 723.848 | 53 | ✔ |
| 27.11.2025 17:12:46 CET | EUR 13.658 | EUR 1’720.845 | 126 | ✔ |
| 27.11.2025 17:09:51 CET | EUR 13.705 | EUR 27.410 | 2 | ✔ |
| 27.11.2025 17:07:51 CET | EUR 13.705 | EUR 27.410 | 2 | ✔ |
| 27.11.2025 16:42:54 CET | EUR 13.623 | EUR 4’386.445 | 322 | ✔ |
| 27.11.2025 14:12:04 CET | EUR 13.703 | EUR 178.133 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.