Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 22:37:14 CET | USD 137.180 | USD 131’692.800 | 960 | ✔ |
| 09.11.2026 23:26:59 CET | USD 134.860 | USD 423’460.400 | 3’140 | ✔ |
| 20.10.2026 23:01:02 CET | USD 136.390 | USD 342’611.680 | 2’512 | ✔ |
| 24.08.2026 22:33:19 CET | USD 138.980 | USD 220’978.200 | 1’590 | ✔ |
| 20.07.2026 19:38:15 CET | USD 140.500 | USD 2’107.500 | 15 | ✔ |
| 15.07.2026 22:23:59 CET | USD 134.500 | USD 128’313.000 | 954 | ✔ |
| 04.06.2026 22:46:45 CET | USD 127.330 | USD 276’942.750 | 2’175 | ✔ |
| 27.05.2026 22:25:42 CET | USD 131.690 | USD 234’671.580 | 1’782 | ✔ |
| 20.05.2026 23:15:37 CET | USD 136.690 | USD 594’601.500 | 4’350 | ✔ |
| 18.05.2026 22:29:31 CET | USD 136.560 | USD 160’594.560 | 1’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.