Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:42:08 CET | EUR 18.886 | EUR 2’039.688 | 108 | ✔ |
| 17.09.2025 18:38:33 CET | EUR 18.980 | EUR 1’651.243 | 87 | ✔ |
| 16.09.2025 22:27:11 CET | USD 22.420 | USD 432’369.700 | 19’285 | ✔ |
| 16.09.2025 18:43:02 CET | EUR 18.610 | EUR 2’233.176 | 120 | ✔ |
| 02.09.2025 22:40:12 CET | USD 22.690 | USD 749’314.560 | 33’024 | ✔ |
| 01.09.2025 18:47:44 CET | EUR 19.270 | EUR 115.620 | 6 | ✔ |
| 29.08.2025 18:43:07 CET | EUR 19.457 | EUR 136.200 | 7 | ✔ |
| 28.08.2025 22:51:48 CET | USD 22.630 | USD 81’897.970 | 3’619 | ✔ |
| 28.08.2025 18:48:39 CET | EUR 18.946 | EUR 1’212.531 | 64 | ✔ |
| 27.08.2025 18:52:24 CET | EUR 19.039 | EUR 323.670 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.