Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:43:39 CET | EUR 23.849 | EUR 3’052.723 | 128 | ✔ |
| 17.09.2025 18:42:25 CET | EUR 23.875 | EUR 2’936.625 | 123 | ✔ |
| 17.09.2025 18:16:37 CET | EUR 23.900 | EUR 95.600 | 4 | ✔ |
| 16.09.2025 18:42:57 CET | EUR 23.471 | EUR 2’816.460 | 120 | ✔ |
| 16.09.2025 18:20:34 CET | EUR 23.415 | EUR 117.075 | 5 | ✔ |
| 08.09.2025 18:52:55 CET | EUR 24.850 | EUR 1’515.868 | 61 | ✔ |
| 08.09.2025 18:19:07 CET | EUR 24.850 | EUR 74.550 | 3 | ✔ |
| 03.09.2025 20:56:57 CET | USD 28.720 | USD 1’981’680.000 | 69’000 | ✔ |
| 03.09.2025 20:56:57 CET | USD 28.720 | USD 2’067’840.000 | 72’000 | ✔ |
| 03.09.2025 18:43:10 CET | EUR 24.637 | EUR 73.910 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.