Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:13 CET | USD 474.750 | USD 648’033.750 | 1’365 | ✔ |
| 30.03.2026 22:24:02 CET | USD 467.830 | USD 298’007.710 | 637 | ✔ |
| 20.03.2026 21:28:07 CET | USD 493.880 | USD 719’089.280 | 1’456 | ✔ |
| 10.03.2026 21:50:24 CET | USD 537.640 | USD 400’004.160 | 744 | ✔ |
| 09.03.2026 21:22:16 CET | USD 545.130 | USD 198’427.320 | 364 | ✔ |
| 06.03.2026 22:21:08 CET | USD 532.810 | USD 484’857.100 | 910 | ✔ |
| 20.02.2026 22:26:44 CET | USD 532.300 | USD 495’039.000 | 930 | ✔ |
| 10.02.2026 22:27:38 CET | USD 502.050 | USD 933’813.000 | 1’860 | ✔ |
| 27.01.2026 22:21:53 CET | USD 505.840 | USD 846’776.160 | 1’674 | ✔ |
| 21.01.2026 22:27:33 CET | USD 465.440 | USD 223’411.200 | 480 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.