Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:34 CET | USD 410.680 | USD 551’953.920 | 1’344 | ✔ |
| 08.10.2025 16:02:46 CET | USD 426.270 | USD 8’525.400 | 20 | ✔ |
| 02.10.2025 22:22:38 CET | USD 426.690 | USD 385’727.760 | 904 | ✔ |
| 29.09.2025 22:39:56 CET | USD 420.920 | USD 161’633.280 | 384 | ✔ |
| 04.09.2025 22:19:20 CET | USD 411.590 | USD 295’110.030 | 717 | ✔ |
| 21.08.2025 22:39:44 CET | USD 404.260 | USD 289’854.420 | 717 | ✔ |
| 14.08.2025 22:20:43 CET | USD 393.650 | USD 1’128’988.200 | 2’868 | ✔ |
| 05.08.2025 22:23:07 CET | USD 363.810 | USD 1’043’407.080 | 2’868 | ✔ |
| 23.07.2025 22:25:26 CET | USD 353.270 | USD 720’670.800 | 2’040 | ✔ |
| 14.07.2025 16:49:50 CET | USD 377.541 | USD 10’948.701 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.