Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 22:26:23 CET | USD 49.450 | USD 143’306.100 | 2’898 | ✔ |
| 23.12.2025 22:26:41 CET | USD 46.990 | USD 818’800.750 | 17’425 | ✔ |
| 13.11.2025 22:34:49 CET | USD 54.030 | USD 725’947.080 | 13’436 | ✔ |
| 20.10.2025 22:28:01 CET | USD 52.630 | USD 1’766’789.100 | 33’570 | ✔ |
| 13.10.2025 22:23:40 CET | USD 52.540 | USD 1’057’630.200 | 20’130 | ✔ |
| 23.09.2025 22:28:46 CET | USD 52.810 | USD 1’416’997.920 | 26’832 | ✔ |
| 28.08.2025 22:52:32 CET | USD 50.540 | USD 33’912.340 | 671 | ✔ |
| 26.08.2025 22:27:32 CET | USD 49.090 | USD 991’421.640 | 20’196 | ✔ |
| 15.08.2025 22:24:04 CET | USD 44.820 | USD 4’485’585.600 | 100’080 | ✔ |
| 31.07.2025 22:37:21 CET | USD 43.940 | USD 1’096’962.100 | 24’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.