Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:43 CET | USD 59.920 | USD 641’563.440 | 10’707 | ✔ |
| 09.03.2026 21:23:53 CET | USD 52.790 | USD 157’419.780 | 2’982 | ✔ |
| 02.03.2026 22:44:47 CET | USD 53.810 | USD 766’254.400 | 14’240 | ✔ |
| 23.02.2026 22:26:25 CET | USD 49.590 | USD 882’206.100 | 17’790 | ✔ |
| 20.02.2026 22:26:33 CET | USD 50.880 | USD 148’366.080 | 2’916 | ✔ |
| 03.02.2026 22:22:27 CET | USD 54.630 | USD 1’552’803.120 | 28’424 | ✔ |
| 14.01.2026 22:24:38 CET | USD 50.570 | USD 1’058’632.380 | 20’934 | ✔ |
| 13.01.2026 22:26:23 CET | USD 49.450 | USD 143’306.100 | 2’898 | ✔ |
| 23.12.2025 22:26:41 CET | USD 46.990 | USD 818’800.750 | 17’425 | ✔ |
| 13.11.2025 22:34:49 CET | USD 54.030 | USD 725’947.080 | 13’436 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.