Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:11 CET | USD 67.250 | USD 156’289.000 | 2’324 | ✔ |
| 12.05.2026 22:34:02 CET | USD 71.340 | USD 218’728.440 | 3’066 | ✔ |
| 24.04.2026 22:21:49 CET | USD 60.260 | USD 1’363’804.320 | 22’632 | ✔ |
| 16.04.2026 22:42:03 CET | USD 60.110 | USD 1’586’723.670 | 26’397 | ✔ |
| 25.03.2026 21:24:04 CET | USD 60.900 | USD 40’194.000 | 660 | ✔ |
| 18.03.2026 21:22:43 CET | USD 59.920 | USD 641’563.440 | 10’707 | ✔ |
| 09.03.2026 21:23:53 CET | USD 52.790 | USD 157’419.780 | 2’982 | ✔ |
| 02.03.2026 22:44:47 CET | USD 53.810 | USD 766’254.400 | 14’240 | ✔ |
| 23.02.2026 22:26:25 CET | USD 49.590 | USD 882’206.100 | 17’790 | ✔ |
| 20.02.2026 22:26:33 CET | USD 50.880 | USD 148’366.080 | 2’916 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.