Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 22:33:53 CET | USD 131.380 | USD 217’959.420 | 1’659 | ✔ |
| 06.05.2026 22:30:44 CET | USD 131.090 | USD 153’113.120 | 1’168 | ✔ |
| 21.04.2026 22:26:12 CET | USD 141.040 | USD 576’571.520 | 4’088 | ✔ |
| 14.04.2026 22:23:52 CET | USD 125.090 | USD 365’262.800 | 2’920 | ✔ |
| 10.04.2026 22:21:40 CET | USD 117.950 | USD 256’541.250 | 2’175 | ✔ |
| 01.04.2026 22:29:46 CET | USD 148.580 | USD 1’292’646.000 | 8’700 | ✔ |
| 25.03.2026 21:23:48 CET | USD 149.440 | USD 54’246.720 | 363 | ✔ |
| 25.03.2026 21:20:51 CET | USD 149.440 | USD 872’729.600 | 5’840 | ✔ |
| 24.03.2026 21:34:56 CET | USD 150.730 | USD 660’197.400 | 4’380 | ✔ |
| 12.03.2026 21:21:53 CET | USD 157.630 | USD 230’139.800 | 1’460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.