Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 21:21:53 CET | USD 157.630 | USD 230’139.800 | 1’460 | ✔ |
| 09.03.2026 21:23:44 CET | USD 163.300 | USD 264’056.100 | 1’617 | ✔ |
| 20.02.2026 22:26:24 CET | USD 127.660 | USD 202’213.440 | 1’584 | ✔ |
| 22.01.2026 22:24:55 CET | USD 156.850 | USD 368’911.200 | 2’352 | ✔ |
| 13.01.2026 22:26:15 CET | USD 179.500 | USD 281’097.000 | 1’566 | ✔ |
| 04.09.2025 22:19:22 CET | USD 216.990 | USD 156’232.800 | 720 | ✔ |
| 28.08.2025 22:52:17 CET | USD 218.710 | USD 76’985.920 | 352 | ✔ |
| 24.07.2025 15:49:35 CET | USD 225.242 | USD 24’326.168 | 108 | ✔ |
| 23.07.2025 18:40:47 CET | USD 224.450 | USD 12’793.650 | 57 | ✔ |
| 22.07.2025 15:55:47 CET | USD 223.998 | USD 13’439.850 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.