Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2025 22:19:22 CET | USD 216.990 | USD 156’232.800 | 720 | ✔ |
| 28.08.2025 22:52:17 CET | USD 218.710 | USD 76’985.920 | 352 | ✔ |
| 24.07.2025 15:49:35 CET | USD 225.242 | USD 24’326.168 | 108 | ✔ |
| 23.07.2025 18:40:47 CET | USD 224.450 | USD 12’793.650 | 57 | ✔ |
| 22.07.2025 15:55:47 CET | USD 223.998 | USD 13’439.850 | 60 | ✔ |
| 17.07.2025 17:12:12 CET | USD 220.675 | USD 19’640.039 | 89 | ✔ |
| 16.07.2025 14:21:12 CET | USD 220.704 | USD 43’699.352 | 198 | ✔ |
| 09.07.2025 15:21:10 CET | USD 230.594 | USD 6’687.229 | 29 | ✔ |
| 08.07.2025 15:43:02 CET | USD 230.631 | USD 83’718.872 | 363 | ✔ |
| 02.07.2025 18:54:16 CET | USD 227.431 | USD 8’187.520 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.