Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:56 CET | USD 49.560 | USD 19’080.600 | 385 | ✔ |
| 06.05.2026 22:38:31 CET | USD 50.360 | USD 227’375.400 | 4’515 | ✔ |
| 20.04.2026 22:36:34 CET | USD 49.360 | USD 165’553.440 | 3’354 | ✔ |
| 14.04.2026 22:29:48 CET | USD 52.640 | USD 33’952.800 | 645 | ✔ |
| 08.04.2026 22:30:40 CET | USD 49.030 | USD 88’548.180 | 1’806 | ✔ |
| 24.02.2026 22:56:01 CET | USD 58.870 | USD 306’124.000 | 5’200 | ✔ |
| 05.01.2026 22:27:56 CET | USD 47.070 | USD 66’792.330 | 1’419 | ✔ |
| 24.11.2025 23:07:21 CET | USD 43.270 | USD 85’674.600 | 1’980 | ✔ |
| 27.10.2025 21:45:54 CET | USD 45.700 | USD 47’162.400 | 1’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.