Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:12 CET | USD 70.500 | USD 27’072.000 | 384 | ✔ |
| 23.06.2026 22:20:48 CET | USD 74.550 | USD 218’431.500 | 2’930 | ✔ |
| 06.05.2026 22:40:56 CET | USD 66.820 | USD 306’369.700 | 4’585 | ✔ |
| 20.04.2026 22:39:04 CET | USD 70.550 | USD 240’293.300 | 3’406 | ✔ |
| 14.04.2026 22:32:07 CET | USD 67.450 | USD 44’179.750 | 655 | ✔ |
| 14.04.2026 22:23:32 CET | USD 67.450 | USD 189’534.500 | 2’810 | ✔ |
| 08.04.2026 22:32:59 CET | USD 68.230 | USD 125’133.820 | 1’834 | ✔ |
| 24.02.2026 22:58:19 CET | USD 78.240 | USD 409’977.600 | 5’240 | ✔ |
| 05.01.2026 22:30:16 CET | USD 63.670 | USD 91’748.470 | 1’441 | ✔ |
| 24.11.2025 23:09:48 CET | USD 64.720 | USD 129’116.400 | 1’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.