Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:10 CET | USD 1’159.840 | USD 45’233.760 | 39 | ✔ |
| 15.06.2026 22:24:07 CET | USD 1’130.030 | USD 63’281.680 | 56 | ✔ |
| 12.05.2026 22:33:57 CET | USD 1’109.920 | USD 69’924.960 | 63 | ✔ |
| 06.05.2026 22:39:45 CET | USD 1’122.640 | USD 550’093.600 | 490 | ✔ |
| 20.04.2026 22:37:50 CET | USD 1’151.270 | USD 419’062.280 | 364 | ✔ |
| 14.04.2026 22:30:58 CET | USD 1’136.430 | USD 79’550.100 | 70 | ✔ |
| 08.04.2026 22:31:49 CET | USD 1’079.560 | USD 211’593.760 | 196 | ✔ |
| 09.03.2026 21:23:49 CET | USD 1’077.530 | USD 67’884.390 | 63 | ✔ |
| 24.02.2026 22:57:12 CET | USD 1’067.830 | USD 597’984.800 | 560 | ✔ |
| 20.02.2026 22:26:29 CET | USD 1’094.660 | USD 78’815.520 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.