Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:47 CET | USD 86.110 | USD 60’621.440 | 704 | ✔ |
| 24.07.2025 15:49:33 CET | USD 84.150 | USD 15’567.732 | 185 | ✔ |
| 23.07.2025 18:40:46 CET | USD 87.170 | USD 160’741.664 | 1’844 | ✔ |
| 22.07.2025 15:55:45 CET | USD 86.590 | USD 44’507.466 | 514 | ✔ |
| 16.07.2025 14:21:11 CET | USD 86.206 | USD 52’154.872 | 605 | ✔ |
| 08.07.2025 15:43:01 CET | USD 88.462 | USD 55’023.053 | 622 | ✔ |
| 01.07.2025 16:29:46 CET | USD 87.945 | USD 41’158.400 | 468 | ✔ |
| 17.06.2025 15:49:24 CET | USD 84.604 | USD 106’685.140 | 1’261 | ✔ |
| 16.05.2025 21:12:59 CET | USD 87.079 | USD 28’910.162 | 332 | ✔ |
| 15.05.2025 18:55:59 CET | USD 85.823 | USD 71’404.570 | 832 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.