Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:29 CET | USD 88.470 | USD 280’538.370 | 3’171 | ✔ |
| 20.02.2026 22:26:09 CET | USD 93.090 | USD 286’531.020 | 3’078 | ✔ |
| 13.01.2026 22:26:00 CET | USD 86.040 | USD 263’282.400 | 3’060 | ✔ |
| 28.08.2025 22:51:47 CET | USD 86.110 | USD 60’621.440 | 704 | ✔ |
| 24.07.2025 15:49:33 CET | USD 84.150 | USD 15’567.732 | 185 | ✔ |
| 23.07.2025 18:40:46 CET | USD 87.170 | USD 160’741.664 | 1’844 | ✔ |
| 22.07.2025 15:55:45 CET | USD 86.590 | USD 44’507.466 | 514 | ✔ |
| 16.07.2025 14:21:11 CET | USD 86.206 | USD 52’154.872 | 605 | ✔ |
| 08.07.2025 15:43:01 CET | USD 88.462 | USD 55’023.053 | 622 | ✔ |
| 01.07.2025 16:29:46 CET | USD 87.945 | USD 41’158.400 | 468 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.