Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:52 CET | USD 100.520 | USD 77’400.400 | 770 | ✔ |
| 12.08.2026 22:24:47 CET | USD 91.820 | USD 529’617.760 | 5’768 | ✔ |
| 03.08.2026 22:27:10 CET | USD 88.450 | USD 382’634.700 | 4’326 | ✔ |
| 20.07.2026 19:31:56 CET | USD 94.840 | USD 5’974.920 | 63 | ✔ |
| 15.07.2026 22:24:32 CET | USD 91.270 | USD 42’166.740 | 462 | ✔ |
| 04.06.2026 22:47:16 CET | USD 84.840 | USD 286’335.000 | 3’375 | ✔ |
| 27.05.2026 22:26:11 CET | USD 87.370 | USD 75’924.530 | 869 | ✔ |
| 20.05.2026 23:16:07 CET | USD 92.240 | USD 622’620.000 | 6’750 | ✔ |
| 14.05.2026 22:22:05 CET | USD 84.970 | USD 425’189.880 | 5’004 | ✔ |
| 04.05.2026 22:21:52 CET | USD 88.280 | USD 441’753.120 | 5’004 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.