Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:36 CET | USD 90.210 | USD 57’012.720 | 632 | ✔ |
| 23.02.2026 22:26:17 CET | USD 87.760 | USD 814’061.760 | 9’276 | ✔ |
| 20.02.2026 22:26:57 CET | USD 90.640 | USD 71’605.600 | 790 | ✔ |
| 10.02.2026 22:27:49 CET | USD 96.090 | USD 151’822.200 | 1’580 | ✔ |
| 06.02.2026 22:49:02 CET | USD 97.220 | USD 901’812.720 | 9’276 | ✔ |
| 05.02.2026 22:23:51 CET | USD 96.150 | USD 371’619.750 | 3’865 | ✔ |
| 27.01.2026 22:22:05 CET | USD 103.850 | USD 147’674.700 | 1’422 | ✔ |
| 21.01.2026 22:27:45 CET | USD 104.140 | USD 187’452.000 | 1’800 | ✔ |
| 13.01.2026 22:26:50 CET | USD 109.280 | USD 81’741.440 | 748 | ✔ |
| 13.01.2026 22:24:18 CET | USD 109.280 | USD 422’367.200 | 3’865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.