Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 23:16:07 CET | USD 92.240 | USD 622’620.000 | 6’750 | ✔ |
| 14.05.2026 22:22:05 CET | USD 84.970 | USD 425’189.880 | 5’004 | ✔ |
| 04.05.2026 22:21:52 CET | USD 88.280 | USD 441’753.120 | 5’004 | ✔ |
| 23.04.2026 22:25:16 CET | USD 84.770 | USD 141’396.360 | 1’668 | ✔ |
| 14.04.2026 22:28:03 CET | USD 79.320 | USD 6’266.280 | 79 | ✔ |
| 13.04.2026 22:35:00 CET | USD 81.950 | USD 51’792.400 | 632 | ✔ |
| 01.04.2026 22:32:25 CET | USD 80.760 | USD 95’700.600 | 1’185 | ✔ |
| 30.03.2026 22:24:14 CET | USD 81.740 | USD 45’202.220 | 553 | ✔ |
| 25.03.2026 21:24:15 CET | USD 81.580 | USD 46’663.760 | 572 | ✔ |
| 20.03.2026 21:28:19 CET | USD 84.890 | USD 107’300.960 | 1’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.