Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:25 CET | USD 80.760 | USD 95’700.600 | 1’185 | ✔ |
| 30.03.2026 22:24:14 CET | USD 81.740 | USD 45’202.220 | 553 | ✔ |
| 25.03.2026 21:24:15 CET | USD 81.580 | USD 46’663.760 | 572 | ✔ |
| 20.03.2026 21:28:19 CET | USD 84.890 | USD 107’300.960 | 1’264 | ✔ |
| 10.03.2026 21:50:36 CET | USD 90.210 | USD 57’012.720 | 632 | ✔ |
| 23.02.2026 22:26:17 CET | USD 87.760 | USD 814’061.760 | 9’276 | ✔ |
| 20.02.2026 22:26:57 CET | USD 90.640 | USD 71’605.600 | 790 | ✔ |
| 10.02.2026 22:27:49 CET | USD 96.090 | USD 151’822.200 | 1’580 | ✔ |
| 06.02.2026 22:49:02 CET | USD 97.220 | USD 901’812.720 | 9’276 | ✔ |
| 05.02.2026 22:23:51 CET | USD 96.150 | USD 371’619.750 | 3’865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.