Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:49 CET | USD 138.420 | USD 44’571.240 | 322 | ✔ |
| 29.12.2025 22:22:18 CET | USD 141.760 | USD 39’692.800 | 280 | ✔ |
| 25.11.2025 22:46:38 CET | USD 135.370 | USD 54’824.850 | 405 | ✔ |
| 21.11.2025 22:27:20 CET | USD 132.420 | USD 268’150.500 | 2’025 | ✔ |
| 19.11.2025 22:46:36 CET | USD 130.740 | USD 363’326.460 | 2’779 | ✔ |
| 07.11.2025 22:36:45 CET | USD 132.240 | USD 366’569.280 | 2’772 | ✔ |
| 06.11.2025 22:27:34 CET | USD 131.830 | USD 355’941.000 | 2’700 | ✔ |
| 06.11.2025 22:25:43 CET | USD 131.830 | USD 1’252’912.320 | 9’504 | ✔ |
| 31.10.2025 21:31:35 CET | USD 131.510 | USD 426’092.400 | 3’240 | ✔ |
| 31.10.2025 21:29:28 CET | USD 131.510 | USD 1’249’871.040 | 9’504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.