Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:13 CET | USD 73.540 | USD 81’188.160 | 1’104 | ✔ |
| 20.02.2026 22:26:33 CET | USD 82.470 | USD 113’808.600 | 1’380 | ✔ |
| 10.02.2026 22:27:27 CET | USD 73.280 | USD 202’252.800 | 2’760 | ✔ |
| 03.02.2026 16:54:05 CET | EUR 58.187 | EUR 3’491.202 | 60 | ✔ |
| 27.01.2026 22:21:42 CET | USD 73.760 | USD 183’219.840 | 2’484 | ✔ |
| 21.01.2026 22:27:19 CET | USD 73.350 | USD 211’248.000 | 2’880 | ✔ |
| 13.01.2026 22:26:26 CET | USD 77.470 | USD 92’576.650 | 1’195 | ✔ |
| 13.01.2026 19:20:40 CET | USD 77.470 | USD 92’964.000 | 1’200 | ✔ |
| 02.01.2026 22:36:30 CET | USD 75.530 | USD 72’961.980 | 966 | ✔ |
| 29.12.2025 22:22:16 CET | USD 80.040 | USD 66’433.200 | 830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.