Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:30:27 CET | USD 112.510 | USD 292’075.960 | 2’596 | ✔ |
| 24.11.2025 23:09:58 CET | USD 98.060 | USD 351’545.100 | 3’585 | ✔ |
| 27.10.2025 21:48:32 CET | USD 75.680 | USD 144’094.720 | 1’904 | ✔ |
| 24.07.2025 15:49:31 CET | USD 93.477 | USD 35’240.904 | 377 | ✔ |
| 23.07.2025 18:40:46 CET | USD 96.643 | USD 51’800.648 | 536 | ✔ |
| 22.07.2025 15:55:45 CET | USD 96.298 | USD 80’601.091 | 837 | ✔ |
| 21.07.2025 14:58:32 CET | USD 97.200 | USD 36’255.600 | 373 | ✔ |
| 18.07.2025 15:53:46 CET | USD 98.317 | USD 117’587.610 | 1’196 | ✔ |
| 17.07.2025 17:12:11 CET | USD 99.337 | USD 187’746.174 | 1’890 | ✔ |
| 16.07.2025 14:21:11 CET | USD 98.863 | USD 56’747.247 | 574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.