Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:43:55 CET | EUR 96.017 | EUR 3’168.551 | 33 | ✔ |
| 16.09.2025 18:42:58 CET | EUR 94.757 | EUR 2’179.400 | 23 | ✔ |
| 08.09.2025 18:52:53 CET | EUR 98.549 | EUR 5’026.019 | 51 | ✔ |
| 08.09.2025 18:17:08 CET | EUR 98.830 | EUR 98.830 | 1 | ✔ |
| 05.09.2025 18:54:05 CET | EUR 98.012 | EUR 1’764.211 | 18 | ✔ |
| 05.09.2025 18:13:21 CET | EUR 98.010 | EUR 98.010 | 1 | ✔ |
| 04.09.2025 18:42:45 CET | EUR 97.695 | EUR 3’126.230 | 32 | ✔ |
| 03.09.2025 18:43:09 CET | EUR 96.640 | EUR 6’474.900 | 67 | ✔ |
| 02.09.2025 18:43:30 CET | EUR 96.782 | EUR 4’355.181 | 45 | ✔ |
| 25.08.2025 18:42:45 CET | EUR 97.931 | EUR 7’834.464 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.