Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:49 CET | USD 105.180 | USD 127’793.700 | 1’215 | ✔ |
| 30.03.2026 22:23:42 CET | USD 104.350 | USD 59’166.450 | 567 | ✔ |
| 25.03.2026 21:23:19 CET | USD 105.120 | USD 61’284.960 | 583 | ✔ |
| 20.03.2026 21:27:45 CET | USD 96.380 | USD 124’908.480 | 1’296 | ✔ |
| 10.03.2026 21:50:02 CET | USD 108.960 | USD 70’606.080 | 648 | ✔ |
| 20.02.2026 22:26:23 CET | USD 118.060 | USD 95’628.600 | 810 | ✔ |
| 10.02.2026 22:27:18 CET | USD 146.680 | USD 237’621.600 | 1’620 | ✔ |
| 27.01.2026 22:21:31 CET | USD 139.380 | USD 203’216.040 | 1’458 | ✔ |
| 21.01.2026 22:27:09 CET | USD 136.240 | USD 237’057.600 | 1’740 | ✔ |
| 13.01.2026 22:26:16 CET | USD 131.970 | USD 96’602.040 | 732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.