Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:49 CET | USD 350.530 | USD 778’176.600 | 2’220 | ✔ |
| 31.03.2026 18:44:10 CET | EUR 296.345 | EUR 2’370.760 | 8 | ✔ |
| 30.03.2026 22:23:41 CET | USD 340.790 | USD 353’058.440 | 1’036 | ✔ |
| 27.03.2026 18:43:52 CET | EUR 302.989 | EUR 4’544.831 | 15 | ✔ |
| 25.03.2026 18:42:40 CET | EUR 302.096 | EUR 1’510.480 | 5 | ✔ |
| 24.03.2026 18:43:49 CET | EUR 297.550 | EUR 297.550 | 1 | ✔ |
| 23.03.2026 18:42:55 CET | EUR 301.876 | EUR 2’415.010 | 8 | ✔ |
| 20.03.2026 21:27:45 CET | USD 345.780 | USD 818’807.040 | 2’368 | ✔ |
| 19.03.2026 21:22:40 CET | USD 349.630 | USD 578’987.280 | 1’656 | ✔ |
| 16.03.2026 18:42:44 CET | EUR 307.146 | EUR 1’535.730 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.