Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:42 CET | USD 341.500 | USD 281’737.500 | 825 | ✔ |
| 03.06.2026 18:44:21 CET | EUR 292.216 | EUR 2’922.160 | 10 | ✔ |
| 02.06.2026 18:54:49 CET | EUR 289.986 | EUR 3’189.850 | 11 | ✔ |
| 29.05.2026 18:43:29 CET | EUR 297.758 | EUR 2’382.060 | 8 | ✔ |
| 28.05.2026 18:42:58 CET | EUR 299.595 | EUR 1’797.570 | 6 | ✔ |
| 27.05.2026 22:25:39 CET | USD 342.690 | USD 557’899.320 | 1’628 | ✔ |
| 22.05.2026 18:44:24 CET | EUR 292.862 | EUR 2’635.760 | 9 | ✔ |
| 20.05.2026 23:15:34 CET | USD 339.750 | USD 560’587.500 | 1’650 | ✔ |
| 20.05.2026 18:44:07 CET | EUR 292.726 | EUR 2’927.260 | 10 | ✔ |
| 12.05.2026 18:18:15 CET | EUR 294.200 | EUR 294.200 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.