Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:33 CET | USD 148.560 | USD 44’568.000 | 300 | ✔ |
| 21.11.2025 22:27:15 CET | USD 146.040 | USD 219’060.000 | 1’500 | ✔ |
| 06.11.2025 22:27:27 CET | USD 153.790 | USD 307’580.000 | 2’000 | ✔ |
| 31.10.2025 21:31:30 CET | USD 168.020 | USD 403’248.000 | 2’400 | ✔ |
| 13.10.2025 22:25:35 CET | USD 174.120 | USD 82’881.120 | 476 | ✔ |
| 06.10.2025 22:26:52 CET | USD 164.130 | USD 78’782.400 | 480 | ✔ |
| 29.09.2025 22:39:57 CET | USD 165.820 | USD 22’551.520 | 136 | ✔ |
| 28.08.2025 22:52:15 CET | USD 186.920 | USD 45’234.640 | 242 | ✔ |
| 13.08.2025 17:39:36 CET | USD 202.850 | USD 12’779.550 | 63 | ✔ |
| 23.07.2025 22:25:28 CET | USD 152.920 | USD 107’044.000 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.