Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:42 CET | USD 164.870 | USD 296’766.000 | 1’800 | ✔ |
| 27.05.2026 22:25:39 CET | USD 159.970 | USD 72’146.470 | 451 | ✔ |
| 20.05.2026 23:15:34 CET | USD 158.460 | USD 570’456.000 | 3’600 | ✔ |
| 14.04.2026 22:27:29 CET | USD 149.100 | USD 6’113.100 | 41 | ✔ |
| 13.04.2026 22:34:26 CET | USD 154.220 | USD 50’584.160 | 328 | ✔ |
| 01.04.2026 22:31:50 CET | USD 154.790 | USD 95’195.850 | 615 | ✔ |
| 30.03.2026 22:23:42 CET | USD 159.140 | USD 45’673.180 | 287 | ✔ |
| 25.03.2026 21:23:19 CET | USD 150.230 | USD 44’618.310 | 297 | ✔ |
| 20.03.2026 21:27:45 CET | USD 161.410 | USD 105’884.960 | 656 | ✔ |
| 10.03.2026 21:50:02 CET | USD 159.060 | USD 53’444.160 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.