Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:18 CET | USD 24.930 | USD 24’132.240 | 968 | ✔ |
| 19.03.2026 21:22:42 CET | USD 24.080 | USD 169’980.720 | 7’059 | ✔ |
| 09.03.2026 21:23:28 CET | USD 22.850 | USD 98’849.100 | 4’326 | ✔ |
| 20.02.2026 22:26:09 CET | USD 28.770 | USD 121’179.240 | 4’212 | ✔ |
| 28.01.2026 22:28:19 CET | USD 26.980 | USD 317’015.000 | 11’750 | ✔ |
| 13.01.2026 22:25:59 CET | USD 27.430 | USD 115’041.420 | 4’194 | ✔ |
| 23.12.2025 22:26:53 CET | USD 26.370 | USD 495’334.080 | 18’784 | ✔ |
| 04.11.2025 22:26:02 CET | USD 22.410 | USD 164’310.120 | 7’332 | ✔ |
| 31.10.2025 21:29:18 CET | USD 22.850 | USD 167’536.200 | 7’332 | ✔ |
| 14.10.2025 22:29:53 CET | USD 20.630 | USD 252’098.600 | 12’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.