Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:15:40 CET | EUR 22.767 | EUR 2’549.949 | 112 | ✔ |
| 02.10.2025 18:14:43 CET | EUR 23.755 | EUR 4’489.638 | 189 | ✔ |
| 02.10.2025 14:14:08 CET | EUR 23.933 | EUR 1’196.625 | 50 | ✔ |
| 01.10.2025 18:17:12 CET | EUR 23.285 | EUR 2’561.295 | 110 | ✔ |
| 01.10.2025 13:58:05 CET | EUR 23.148 | EUR 925.900 | 40 | ✔ |
| 01.10.2025 13:42:03 CET | EUR 23.098 | EUR 993.193 | 43 | ✔ |
| 30.09.2025 18:18:24 CET | EUR 22.962 | EUR 6’819.655 | 297 | ✔ |
| 30.09.2025 18:16:00 CET | EUR 23.167 | EUR 6’486.760 | 280 | ✔ |
| 29.09.2025 18:18:23 CET | EUR 22.885 | EUR 183.080 | 8 | ✔ |
| 29.09.2025 18:18:23 CET | EUR 22.935 | EUR 45.870 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.