Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 23:21:01 CET | CAD 45.380 | CAD 111’498.660 | 2’457 | ✔ |
| 18.09.2025 22:48:36 CET | CAD 45.638 | CAD 6’434.888 | 141 | ✔ |
| 11.09.2025 22:49:54 CET | CAD 39.908 | CAD 90’430.395 | 2’266 | ✔ |
| 02.09.2025 23:02:04 CET | CAD 33.328 | CAD 6’832.138 | 205 | ✔ |
| 02.09.2025 23:02:00 CET | CAD 33.333 | CAD 24’566.053 | 737 | ✔ |
| 28.08.2025 22:51:09 CET | CAD 33.773 | CAD 28’605.308 | 847 | ✔ |
| 26.08.2025 22:51:47 CET | CAD 34.223 | CAD 13’209.885 | 386 | ✔ |
| 22.08.2025 22:52:35 CET | CAD 35.353 | CAD 11’454.210 | 324 | ✔ |
| 20.08.2025 22:50:31 CET | CAD 34.003 | CAD 952.070 | 28 | ✔ |
| 08.08.2025 22:59:11 CET | CAD 38.278 | CAD 88’880.355 | 2’322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.