Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:56 CET | USD 13.810 | USD 318’734.800 | 23’080 | ✔ |
| 05.01.2026 22:29:53 CET | USD 16.590 | USD 104’384.280 | 6’292 | ✔ |
| 24.11.2025 23:09:25 CET | USD 15.290 | USD 133’252.350 | 8’715 | ✔ |
| 27.10.2025 21:47:57 CET | USD 16.990 | USD 78’697.680 | 4’632 | ✔ |
| 22.07.2025 15:55:45 CET | USD 24.015 | USD 12’391.482 | 516 | ✔ |
| 10.07.2025 15:55:02 CET | USD 26.205 | USD 19’339.585 | 738 | ✔ |
| 08.07.2025 15:43:01 CET | USD 25.741 | USD 104’149.704 | 4’046 | ✔ |
| 07.07.2025 15:29:20 CET | USD 26.393 | USD 14’331.508 | 543 | ✔ |
| 03.07.2025 16:38:23 CET | USD 25.191 | USD 13’301.059 | 528 | ✔ |
| 02.07.2025 18:54:15 CET | USD 24.164 | USD 78’582.629 | 3’252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.