Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:07:19 CET | USD 156.580 | USD 359’351.100 | 2’295 | ✔ |
| 27.10.2025 21:45:52 CET | USD 158.150 | USD 193’575.600 | 1’224 | ✔ |
| 24.07.2025 15:49:39 CET | USD 152.572 | USD 7’018.312 | 46 | ✔ |
| 16.07.2025 14:21:11 CET | USD 154.514 | USD 14’369.802 | 93 | ✔ |
| 08.07.2025 15:43:01 CET | USD 158.668 | USD 6’822.711 | 43 | ✔ |
| 16.05.2025 21:12:59 CET | USD 150.548 | USD 19’270.144 | 128 | ✔ |
| 15.05.2025 18:55:59 CET | USD 150.095 | USD 15’009.520 | 100 | ✔ |
| 01.05.2025 22:28:30 CET | USD 145.030 | USD 38’577.980 | 266 | ✔ |
| 13.03.2025 22:00:45 CET | USD 149.940 | USD 49’930.020 | 333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.