Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:29 CET | USD 178.570 | USD 119’999.040 | 672 | ✔ |
| 24.02.2026 22:56:00 CET | USD 195.580 | USD 1’196’949.600 | 6’120 | ✔ |
| 20.02.2026 22:26:09 CET | USD 198.520 | USD 132’214.320 | 666 | ✔ |
| 13.01.2026 22:25:59 CET | USD 175.930 | USD 117’169.380 | 666 | ✔ |
| 05.01.2026 22:27:54 CET | USD 172.630 | USD 286’738.430 | 1’661 | ✔ |
| 24.11.2025 23:07:19 CET | USD 156.580 | USD 359’351.100 | 2’295 | ✔ |
| 27.10.2025 21:45:52 CET | USD 158.150 | USD 193’575.600 | 1’224 | ✔ |
| 24.07.2025 15:49:39 CET | USD 152.572 | USD 7’018.312 | 46 | ✔ |
| 16.07.2025 14:21:11 CET | USD 154.514 | USD 14’369.802 | 93 | ✔ |
| 08.07.2025 15:43:01 CET | USD 158.668 | USD 6’822.711 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.