Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:45 CET | USD 1.160 | USD 66’862.400 | 57’640 | ✔ |
| 05.01.2026 22:29:42 CET | USD 2.530 | USD 39’323.790 | 15’543 | ✔ |
| 24.11.2025 23:09:10 CET | USD 3.100 | USD 66’541.500 | 21’465 | ✔ |
| 27.10.2025 21:47:45 CET | USD 3.580 | USD 40’983.840 | 11’448 | ✔ |
| 22.07.2025 15:55:44 CET | USD 3.378 | USD 14’001.396 | 4’145 | ✔ |
| 10.07.2025 15:55:02 CET | USD 3.429 | USD 22’042.255 | 6’428 | ✔ |
| 08.07.2025 15:43:01 CET | USD 3.633 | USD 110’037.512 | 30’290 | ✔ |
| 07.07.2025 15:29:20 CET | USD 3.639 | USD 45’943.786 | 12’624 | ✔ |
| 02.07.2025 18:54:15 CET | USD 3.700 | USD 123’075.678 | 33’261 | ✔ |
| 01.07.2025 16:29:45 CET | USD 3.841 | USD 18’446.403 | 4’802 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.