Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 16:42:01 CET | EUR 16.930 | EUR 3’182.840 | 188 | ✔ |
| 28.07.2026 16:56:23 CET | EUR 17.555 | EUR 3’423.225 | 195 | ✔ |
| 28.07.2026 11:53:58 CET | EUR 18.175 | EUR 2’471.800 | 136 | ✔ |
| 27.07.2026 18:44:43 CET | EUR 18.220 | EUR 218.640 | 12 | ✔ |
| 27.07.2026 17:13:29 CET | EUR 18.435 | EUR 4’055.700 | 220 | ✔ |
| 27.07.2026 10:21:48 CET | EUR 19.725 | EUR 2’958.750 | 150 | ✔ |
| 24.07.2026 17:19:35 CET | EUR 19.065 | EUR 4’346.820 | 228 | ✔ |
| 24.07.2026 15:30:32 CET | EUR 20.230 | EUR 2’569.210 | 127 | ✔ |
| 23.07.2026 17:09:17 CET | EUR 21.390 | EUR 85.560 | 4 | ✔ |
| 23.07.2026 17:09:17 CET | EUR 21.390 | EUR 64.170 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.