Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 15:30:49 CET | EUR 13.270 | EUR 4’418.910 | 333 | ✔ |
| 08.09.2026 14:58:38 CET | EUR 13.025 | EUR 4’454.550 | 342 | ✔ |
| 03.09.2026 17:17:54 CET | EUR 12.460 | EUR 2’903.180 | 233 | ✔ |
| 02.09.2026 16:54:17 CET | EUR 12.495 | EUR 2’361.555 | 189 | ✔ |
| 01.09.2026 18:44:28 CET | EUR 14.475 | EUR 72.375 | 5 | ✔ |
| 01.09.2026 17:12:12 CET | EUR 14.440 | EUR 3’754.400 | 260 | ✔ |
| 31.08.2026 18:42:44 CET | EUR 14.650 | EUR 87.900 | 6 | ✔ |
| 28.08.2026 18:43:20 CET | EUR 16.465 | EUR 98.790 | 6 | ✔ |
| 28.08.2026 16:50:39 CET | EUR 16.090 | EUR 1’995.160 | 124 | ✔ |
| 27.08.2026 17:19:00 CET | EUR 16.720 | EUR 902.880 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.