Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 16:00:24 CET | EUR 14.060 | EUR 6’664.440 | 474 | ✔ |
| 25.09.2026 18:44:55 CET | EUR 14.505 | EUR 116.040 | 8 | ✔ |
| 25.09.2026 16:29:09 CET | EUR 14.650 | EUR 3’149.750 | 215 | ✔ |
| 24.09.2026 16:44:38 CET | EUR 14.145 | EUR 2’178.330 | 154 | ✔ |
| 24.09.2026 15:50:22 CET | EUR 14.260 | EUR 1’711.200 | 120 | ✔ |
| 24.09.2026 14:05:47 CET | EUR 14.595 | EUR 1’824.375 | 125 | ✔ |
| 23.09.2026 18:45:44 CET | EUR 15.555 | EUR 31.110 | 2 | ✔ |
| 23.09.2026 18:45:44 CET | EUR 15.555 | EUR 46.665 | 3 | ✔ |
| 23.09.2026 17:27:34 CET | EUR 15.520 | EUR 3’135.040 | 202 | ✔ |
| 22.09.2026 17:20:23 CET | EUR 16.065 | EUR 3’341.520 | 208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.