Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:46:07 CET | EUR 38.033 | EUR 266.230 | 7 | ✔ |
| 18.09.2025 18:22:51 CET | EUR 38.500 | EUR 154.000 | 4 | ✔ |
| 18.09.2025 18:16:49 CET | EUR 38.022 | EUR 190.110 | 5 | ✔ |
| 17.09.2025 18:42:34 CET | EUR 38.720 | EUR 38.720 | 1 | ✔ |
| 17.09.2025 18:18:47 CET | EUR 37.951 | EUR 834.920 | 22 | ✔ |
| 16.09.2025 18:44:49 CET | EUR 38.159 | EUR 2’518.501 | 66 | ✔ |
| 16.09.2025 18:21:29 CET | EUR 38.208 | EUR 152.830 | 4 | ✔ |
| 16.09.2025 18:20:47 CET | EUR 38.537 | EUR 1’194.635 | 31 | ✔ |
| 16.09.2025 18:20:47 CET | EUR 38.000 | EUR 1’140.000 | 30 | ✔ |
| 15.09.2025 18:38:16 CET | EUR 38.090 | EUR 4’761.200 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.