Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:20 CET | USD 55.220 | USD 160’800.640 | 2’912 | ✔ |
| 19.03.2026 21:22:47 CET | USD 55.550 | USD 115’321.800 | 2’076 | ✔ |
| 10.03.2026 21:50:37 CET | USD 55.820 | USD 82’613.600 | 1’480 | ✔ |
| 20.02.2026 22:26:57 CET | USD 58.280 | USD 107’818.000 | 1’850 | ✔ |
| 10.02.2026 22:27:49 CET | USD 61.920 | USD 229’104.000 | 3’700 | ✔ |
| 27.01.2026 22:22:05 CET | USD 53.150 | USD 176’989.500 | 3’330 | ✔ |
| 21.01.2026 22:27:46 CET | USD 54.440 | USD 228’648.000 | 4’200 | ✔ |
| 13.01.2026 22:26:50 CET | USD 54.680 | USD 95’854.040 | 1’753 | ✔ |
| 13.01.2026 19:20:53 CET | USD 54.680 | USD 95’690.000 | 1’750 | ✔ |
| 02.01.2026 22:36:55 CET | USD 55.390 | USD 71’730.050 | 1’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.