Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:45 CET | USD 53.280 | USD 62’337.600 | 1’170 | ✔ |
| 21.11.2025 22:27:26 CET | USD 52.820 | USD 308’997.000 | 5’850 | ✔ |
| 06.11.2025 22:27:42 CET | USD 51.080 | USD 398’424.000 | 7’800 | ✔ |
| 31.10.2025 21:31:41 CET | USD 50.340 | USD 471’182.400 | 9’360 | ✔ |
| 13.10.2025 22:25:47 CET | USD 48.580 | USD 134’663.760 | 2’772 | ✔ |
| 08.10.2025 16:02:45 CET | USD 49.842 | USD 448.580 | 9 | ✔ |
| 06.10.2025 22:26:54 CET | USD 50.030 | USD 138’082.800 | 2’760 | ✔ |
| 29.09.2025 22:40:10 CET | USD 48.910 | USD 38’736.720 | 792 | ✔ |
| 28.08.2025 22:52:46 CET | USD 48.010 | USD 69’182.410 | 1’441 | ✔ |
| 13.08.2025 17:39:35 CET | USD 48.730 | USD 14’326.620 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.