Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.08.2025 18:37:37 CET | EUR 10.071 | EUR 2’980.898 | 296 | ✔ |
| 28.08.2025 22:51:55 CET | USD 11.710 | USD 193’215.000 | 16’500 | ✔ |
| 28.08.2025 18:39:02 CET | EUR 10.158 | EUR 2’651.290 | 261 | ✔ |
| 27.08.2025 18:43:18 CET | EUR 10.278 | EUR 740.030 | 72 | ✔ |
| 26.08.2025 18:37:39 CET | EUR 10.131 | EUR 2’036.291 | 201 | ✔ |
| 14.08.2025 18:42:48 CET | EUR 9.648 | EUR 2’720.736 | 282 | ✔ |
| 13.08.2025 17:39:35 CET | USD 11.440 | USD 54’534.480 | 4’767 | ✔ |
| 11.08.2025 18:36:49 CET | EUR 9.610 | EUR 67.270 | 7 | ✔ |
| 08.08.2025 18:44:42 CET | EUR 9.694 | EUR 222.960 | 23 | ✔ |
| 07.08.2025 18:46:23 CET | EUR 9.575 | EUR 641.512 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.