Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:34 CET | USD 45.820 | USD 140’484.120 | 3’066 | ✔ |
| 24.02.2026 22:56:20 CET | USD 53.100 | USD 1’457’064.000 | 27’440 | ✔ |
| 20.02.2026 22:26:15 CET | USD 53.690 | USD 161’392.140 | 3’006 | ✔ |
| 13.01.2026 22:26:05 CET | USD 44.310 | USD 132’398.280 | 2’988 | ✔ |
| 05.01.2026 22:28:14 CET | USD 44.620 | USD 334’248.420 | 7’491 | ✔ |
| 23.12.2025 22:35:00 CET | USD 42.079 | USD 155’173’678.616 | 3’687’640 | ✔ |
| 24.11.2025 23:07:40 CET | USD 41.220 | USD 434’664.900 | 10’545 | ✔ |
| 27.10.2025 21:46:12 CET | USD 48.500 | USD 271’600.000 | 5’600 | ✔ |
| 18.06.2025 16:29:53 CET | USD 50.210 | USD 100.420 | 2 | ✔ |
| 17.06.2025 15:49:24 CET | USD 50.727 | USD 68’328.865 | 1’347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.