Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2025 22:40:17 CET | USD 79.040 | USD 348’171.200 | 4’405 | ✔ |
| 28.08.2025 22:52:46 CET | USD 83.650 | USD 37’726.150 | 451 | ✔ |
| 24.07.2025 22:21:34 CET | USD 78.690 | USD 1’540’356.750 | 19’575 | ✔ |
| 24.07.2025 15:49:38 CET | USD 79.317 | USD 5’234.942 | 66 | ✔ |
| 23.07.2025 18:40:46 CET | USD 81.480 | USD 1’466.640 | 18 | ✔ |
| 22.07.2025 15:55:43 CET | USD 80.611 | USD 53’364.217 | 662 | ✔ |
| 21.07.2025 14:58:39 CET | USD 77.538 | USD 435’531.508 | 5’617 | ✔ |
| 18.07.2025 15:53:53 CET | USD 78.727 | USD 43’142.177 | 548 | ✔ |
| 17.07.2025 17:12:11 CET | USD 79.910 | USD 13’744.572 | 172 | ✔ |
| 16.07.2025 14:21:11 CET | USD 77.509 | USD 242’914.146 | 3’134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.