Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:58 CET | USD 59.810 | USD 123’088.980 | 2’058 | ✔ |
| 20.02.2026 22:26:38 CET | USD 68.990 | USD 137’842.020 | 1’998 | ✔ |
| 13.01.2026 22:26:28 CET | USD 76.650 | USD 153’146.700 | 1’998 | ✔ |
| 21.10.2025 22:23:55 CET | USD 72.500 | USD 488’505.000 | 6’738 | ✔ |
| 02.09.2025 22:40:17 CET | USD 79.040 | USD 348’171.200 | 4’405 | ✔ |
| 28.08.2025 22:52:46 CET | USD 83.650 | USD 37’726.150 | 451 | ✔ |
| 24.07.2025 22:21:34 CET | USD 78.690 | USD 1’540’356.750 | 19’575 | ✔ |
| 24.07.2025 15:49:38 CET | USD 79.317 | USD 5’234.942 | 66 | ✔ |
| 23.07.2025 18:40:46 CET | USD 81.480 | USD 1’466.640 | 18 | ✔ |
| 22.07.2025 15:55:43 CET | USD 80.611 | USD 53’364.217 | 662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.