Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:11 CET | USD 45.260 | USD 95’996.460 | 2’121 | ✔ |
| 25.11.2025 22:46:00 CET | USD 46.920 | USD 60’526.800 | 1’290 | ✔ |
| 21.11.2025 22:26:45 CET | USD 46.890 | USD 302’440.500 | 6’450 | ✔ |
| 13.11.2025 22:34:13 CET | USD 45.710 | USD 387’392.250 | 8’475 | ✔ |
| 06.11.2025 22:26:48 CET | USD 45.870 | USD 394’482.000 | 8’600 | ✔ |
| 31.10.2025 21:30:59 CET | USD 45.830 | USD 472’965.600 | 10’320 | ✔ |
| 14.10.2025 22:29:39 CET | USD 47.530 | USD 402’341.450 | 8’465 | ✔ |
| 13.10.2025 22:25:03 CET | USD 46.970 | USD 199’246.740 | 4’242 | ✔ |
| 08.10.2025 16:02:44 CET | USD 46.680 | USD 9’662.760 | 207 | ✔ |
| 29.09.2025 22:39:26 CET | USD 45.410 | USD 55’036.920 | 1’212 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.