Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:44:00 CET | EUR 43.328 | EUR 4’592.726 | 106 | ✔ |
| 15.09.2026 18:43:17 CET | EUR 43.477 | EUR 5’043.367 | 116 | ✔ |
| 04.09.2026 18:44:28 CET | EUR 44.825 | EUR 1’389.581 | 31 | ✔ |
| 02.09.2026 18:26:14 CET | EUR 45.450 | EUR 45.450 | 1 | ✔ |
| 31.08.2026 18:53:34 CET | EUR 45.987 | EUR 1’333.629 | 29 | ✔ |
| 26.08.2026 09:47:34 CET | EUR 45.050 | EUR 45.050 | 1 | ✔ |
| 21.08.2026 18:44:31 CET | EUR 44.358 | EUR 7’496.536 | 169 | ✔ |
| 21.08.2026 16:02:49 CET | EUR 44.275 | EUR 3’851.925 | 87 | ✔ |
| 21.08.2026 09:41:55 CET | EUR 43.975 | EUR 1’539.125 | 35 | ✔ |
| 14.08.2026 18:43:50 CET | EUR 47.817 | EUR 7’316.032 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.