Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:43:51 CET | EUR 50.246 | EUR 2’462.039 | 49 | ✔ |
| 29.05.2026 18:43:21 CET | EUR 48.730 | EUR 48.730 | 1 | ✔ |
| 29.05.2026 17:08:42 CET | EUR 48.725 | EUR 48.725 | 1 | ✔ |
| 27.05.2026 18:44:21 CET | EUR 48.618 | EUR 4’667.366 | 96 | ✔ |
| 26.05.2026 18:53:03 CET | EUR 48.022 | EUR 1’152.521 | 24 | ✔ |
| 20.05.2026 18:44:03 CET | EUR 48.281 | EUR 724.211 | 15 | ✔ |
| 08.05.2026 18:43:30 CET | EUR 47.500 | EUR 4’749.970 | 100 | ✔ |
| 30.04.2026 18:43:07 CET | EUR 53.057 | EUR 4’509.871 | 85 | ✔ |
| 30.04.2026 16:47:32 CET | EUR 53.100 | EUR 2’548.800 | 48 | ✔ |
| 27.04.2026 18:45:32 CET | EUR 52.103 | EUR 8’023.862 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.