Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:44:15 CET | EUR 42.318 | EUR 11’722.031 | 277 | ✔ |
| 22.06.2026 18:43:00 CET | EUR 42.163 | EUR 14’461.875 | 343 | ✔ |
| 22.06.2026 16:03:32 CET | EUR 42.525 | EUR 3’572.100 | 84 | ✔ |
| 22.06.2026 11:32:21 CET | EUR 42.275 | EUR 3’212.900 | 76 | ✔ |
| 01.06.2026 18:43:51 CET | EUR 50.246 | EUR 2’462.039 | 49 | ✔ |
| 29.05.2026 18:43:21 CET | EUR 48.730 | EUR 48.730 | 1 | ✔ |
| 29.05.2026 17:08:42 CET | EUR 48.725 | EUR 48.725 | 1 | ✔ |
| 27.05.2026 18:44:21 CET | EUR 48.618 | EUR 4’667.366 | 96 | ✔ |
| 26.05.2026 18:53:03 CET | EUR 48.022 | EUR 1’152.521 | 24 | ✔ |
| 20.05.2026 18:44:03 CET | EUR 48.281 | EUR 724.211 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.