Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:26:25 CET | EUR 40.950 | EUR 245.700 | 6 | ✔ |
| 06.10.2026 18:42:50 CET | EUR 40.943 | EUR 2’456.562 | 60 | ✔ |
| 06.10.2026 18:21:48 CET | EUR 41.000 | EUR 164.000 | 4 | ✔ |
| 02.10.2026 18:32:51 CET | EUR 39.050 | EUR 195.250 | 5 | ✔ |
| 28.09.2026 18:54:02 CET | EUR 40.600 | EUR 121.800 | 3 | ✔ |
| 18.09.2026 18:43:45 CET | EUR 41.953 | EUR 4’614.874 | 110 | ✔ |
| 16.09.2026 18:44:00 CET | EUR 43.328 | EUR 4’592.726 | 106 | ✔ |
| 15.09.2026 18:43:17 CET | EUR 43.477 | EUR 5’043.367 | 116 | ✔ |
| 04.09.2026 18:44:28 CET | EUR 44.825 | EUR 1’389.581 | 31 | ✔ |
| 02.09.2026 18:26:14 CET | EUR 45.450 | EUR 45.450 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.