Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:43:30 CET | EUR 47.500 | EUR 4’749.970 | 100 | ✔ |
| 30.04.2026 18:43:07 CET | EUR 53.057 | EUR 4’509.871 | 85 | ✔ |
| 30.04.2026 16:47:32 CET | EUR 53.100 | EUR 2’548.800 | 48 | ✔ |
| 27.04.2026 18:45:32 CET | EUR 52.103 | EUR 8’023.862 | 154 | ✔ |
| 27.04.2026 16:22:41 CET | EUR 52.100 | EUR 1’875.600 | 36 | ✔ |
| 27.04.2026 15:27:41 CET | EUR 51.850 | EUR 1’659.200 | 32 | ✔ |
| 27.04.2026 13:20:41 CET | EUR 51.850 | EUR 1’607.350 | 31 | ✔ |
| 15.04.2026 18:45:59 CET | EUR 52.160 | EUR 260.800 | 5 | ✔ |
| 14.04.2026 18:43:19 CET | EUR 50.115 | EUR 952.191 | 19 | ✔ |
| 13.04.2026 18:43:00 CET | EUR 48.845 | EUR 634.990 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.