Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:28 CET | USD 22.830 | USD 214’305.210 | 9’387 | ✔ |
| 20.02.2026 22:26:08 CET | USD 25.250 | USD 231’340.500 | 9’162 | ✔ |
| 13.01.2026 22:25:59 CET | USD 24.090 | USD 219’411.720 | 9’108 | ✔ |
| 27.10.2025 21:33:51 CET | USD 20.990 | USD 593’807.100 | 28’290 | ✔ |
| 28.08.2025 22:51:46 CET | USD 22.700 | USD 48’192.100 | 2’123 | ✔ |
| 18.08.2025 22:22:30 CET | USD 21.980 | USD 945’052.080 | 42’996 | ✔ |
| 08.08.2025 22:28:15 CET | USD 21.410 | USD 766’049.800 | 35’780 | ✔ |
| 30.07.2025 22:36:33 CET | USD 21.940 | USD 940’962.720 | 42’888 | ✔ |
| 27.06.2025 20:47:01 CET | USD 21.029 | USD 16’192.253 | 770 | ✔ |
| 26.06.2025 16:48:13 CET | USD 20.422 | USD 62’389.210 | 3’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.