Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:54 CET | USD 49.450 | USD 240’920.400 | 4’872 | ✔ |
| 20.02.2026 22:26:34 CET | USD 52.130 | USD 247’721.760 | 4’752 | ✔ |
| 20.01.2026 17:13:40 CET | USD 52.900 | USD 2’171’016.000 | 41’040 | ✔ |
| 13.01.2026 22:26:23 CET | USD 51.060 | USD 240’798.960 | 4’716 | ✔ |
| 19.11.2025 22:46:36 CET | USD 57.310 | USD 371’884.590 | 6’489 | ✔ |
| 07.11.2025 22:36:46 CET | USD 57.050 | USD 369’798.100 | 6’482 | ✔ |
| 06.11.2025 22:25:44 CET | USD 54.560 | USD 1’212’541.440 | 22’224 | ✔ |
| 31.10.2025 21:29:28 CET | USD 55.240 | USD 1’227’653.760 | 22’224 | ✔ |
| 28.08.2025 22:52:33 CET | USD 59.620 | USD 65’582.000 | 1’100 | ✔ |
| 01.05.2025 22:28:54 CET | USD 63.440 | USD 122’566.080 | 1’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.