Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:01 CET | USD 45.170 | USD 203’942.550 | 4’515 | ✔ |
| 30.03.2026 22:23:53 CET | USD 47.450 | USD 99’977.150 | 2’107 | ✔ |
| 25.03.2026 21:23:33 CET | USD 47.600 | USD 104’196.400 | 2’189 | ✔ |
| 20.03.2026 21:27:57 CET | USD 49.790 | USD 239’788.640 | 4’816 | ✔ |
| 10.03.2026 21:50:14 CET | USD 50.530 | USD 122’080.480 | 2’416 | ✔ |
| 20.02.2026 22:26:35 CET | USD 49.130 | USD 148’372.600 | 3’020 | ✔ |
| 10.02.2026 22:27:29 CET | USD 50.550 | USD 305’322.000 | 6’040 | ✔ |
| 27.01.2026 22:21:43 CET | USD 58.060 | USD 315’614.160 | 5’436 | ✔ |
| 21.01.2026 22:27:21 CET | USD 60.580 | USD 210’818.400 | 3’480 | ✔ |
| 13.01.2026 22:26:28 CET | USD 64.230 | USD 92’619.660 | 1’442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.