Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:23 CET | USD 67.310 | USD 287’413.700 | 4’270 | ✔ |
| 08.10.2025 16:02:44 CET | USD 68.131 | USD 1’498.880 | 22 | ✔ |
| 29.09.2025 22:39:47 CET | USD 65.780 | USD 80’251.600 | 1’220 | ✔ |
| 29.09.2025 22:38:32 CET | USD 65.780 | USD 311’270.960 | 4’732 | ✔ |
| 16.09.2025 22:27:04 CET | USD 66.440 | USD 98’862.720 | 1’488 | ✔ |
| 28.08.2025 22:52:01 CET | USD 69.750 | USD 154’984.500 | 2’222 | ✔ |
| 23.07.2025 22:25:16 CET | USD 81.580 | USD 504’164.400 | 6’180 | ✔ |
| 14.07.2025 16:49:49 CET | USD 79.489 | USD 2’702.609 | 34 | ✔ |
| 11.07.2025 22:29:34 CET | USD 78.650 | USD 117’660.400 | 1’496 | ✔ |
| 08.07.2025 22:22:19 CET | USD 79.850 | USD 223’979.250 | 2’805 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.