Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:48:58 CET | GBP 167.071 | GBP 17’542.497 | 105 | ✔ |
| 23.03.2026 16:23:52 CET | GBP 168.500 | GBP 5’897.500 | 35 | ✔ |
| 23.03.2026 16:02:56 CET | GBP 168.300 | GBP 7’910.100 | 47 | ✔ |
| 23.03.2026 15:53:09 CET | GBP 167.700 | GBP 9’558.900 | 57 | ✔ |
| 23.03.2026 15:45:11 CET | GBP 167.150 | GBP 7’521.750 | 45 | ✔ |
| 23.03.2026 15:40:20 CET | GBP 167.300 | GBP 8’365.000 | 50 | ✔ |
| 23.03.2026 15:33:45 CET | GBP 167.900 | GBP 7’555.500 | 45 | ✔ |
| 23.03.2026 15:26:36 CET | GBP 168.400 | GBP 4’546.800 | 27 | ✔ |
| 23.03.2026 15:26:36 CET | GBP 168.500 | GBP 4’549.500 | 27 | ✔ |
| 23.03.2026 15:26:36 CET | GBP 168.475 | GBP 9’097.650 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.