Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:56:12 CET | GBP 173.698 | GBP 7’990.099 | 46 | ✔ |
| 17.07.2026 18:52:11 CET | GBP 172.895 | GBP 7’088.699 | 41 | ✔ |
| 17.07.2026 18:52:11 CET | GBP 172.958 | GBP 13’663.650 | 79 | ✔ |
| 17.07.2026 13:32:18 CET | GBP 172.100 | GBP 1’204.700 | 7 | ✔ |
| 16.07.2026 18:44:50 CET | GBP 170.100 | GBP 403’307.100 | 2’371 | ✔ |
| 16.07.2026 15:47:52 CET | GBP 170.600 | GBP 11’942.000 | 70 | ✔ |
| 16.07.2026 11:48:11 CET | GBP 169.500 | GBP 847.500 | 5 | ✔ |
| 15.07.2026 18:50:49 CET | GBP 173.854 | GBP 869.270 | 5 | ✔ |
| 15.07.2026 18:49:14 CET | GBP 172.638 | GBP 46’957.590 | 272 | ✔ |
| 15.07.2026 18:49:14 CET | GBP 172.562 | GBP 5’176.869 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.