Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 17:52:52 CET | GBP 190.008 | GBP 6’460.279 | 34 | ✔ |
| 10.04.2026 19:02:41 CET | GBP 190.700 | GBP 15’828.100 | 83 | ✔ |
| 10.04.2026 16:32:26 CET | GBP 189.720 | GBP 189.720 | 1 | ✔ |
| 09.04.2026 18:57:14 CET | GBP 187.100 | GBP 15’529.300 | 83 | ✔ |
| 09.04.2026 18:52:42 CET | GBP 185.715 | GBP 63’885.960 | 344 | ✔ |
| 09.04.2026 18:50:31 CET | GBP 186.279 | GBP 57’187.622 | 307 | ✔ |
| 09.04.2026 12:54:06 CET | GBP 184.900 | GBP 369.800 | 2 | ✔ |
| 08.04.2026 18:50:38 CET | GBP 184.200 | GBP 921.000 | 5 | ✔ |
| 08.04.2026 18:30:47 CET | GBP 183.966 | GBP 919.831 | 5 | ✔ |
| 08.04.2026 16:37:18 CET | GBP 185.000 | GBP 185.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.