Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 17:17:13 CET | GBP 194.100 | GBP 194.100 | 1 | ✔ |
| 30.04.2026 19:00:44 CET | GBP 191.039 | GBP 8’596.769 | 45 | ✔ |
| 30.04.2026 18:57:48 CET | GBP 193.320 | GBP 1’353.240 | 7 | ✔ |
| 30.04.2026 18:02:14 CET | GBP 193.450 | GBP 41’204.765 | 213 | ✔ |
| 30.04.2026 17:57:08 CET | GBP 189.897 | GBP 569.690 | 3 | ✔ |
| 30.04.2026 12:01:41 CET | GBP 190.000 | GBP 23’560.000 | 124 | ✔ |
| 30.04.2026 12:01:41 CET | GBP 190.100 | GBP 23’572.400 | 124 | ✔ |
| 30.04.2026 10:00:00 CET | GBP 189.286 | GBP 757.142 | 4 | ✔ |
| 30.04.2026 10:00:00 CET | GBP 189.286 | GBP 2’839.284 | 15 | ✔ |
| 29.04.2026 18:21:01 CET | GBP 192.020 | GBP 5’760.591 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.