Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 17:53:00 CET | GBP 168.223 | GBP 1’682.230 | 10 | ✔ |
| 23.12.2025 14:40:37 CET | GBP 169.500 | GBP 1’356.000 | 8 | ✔ |
| 23.12.2025 14:34:33 CET | GBP 169.750 | GBP 1’867.250 | 11 | ✔ |
| 22.12.2025 19:03:48 CET | GBP 170.553 | GBP 1’193.870 | 7 | ✔ |
| 22.12.2025 19:01:58 CET | GBP 170.906 | GBP 12’134.319 | 71 | ✔ |
| 22.12.2025 18:58:09 CET | GBP 170.080 | GBP 2’551.200 | 15 | ✔ |
| 22.12.2025 18:58:08 CET | GBP 170.061 | GBP 2’380.850 | 14 | ✔ |
| 22.12.2025 18:58:08 CET | GBP 170.250 | GBP 170.250 | 1 | ✔ |
| 19.12.2025 19:00:51 CET | GBP 169.300 | GBP 169.300 | 1 | ✔ |
| 19.12.2025 18:52:45 CET | GBP 169.409 | GBP 97’240.766 | 574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.