Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:52:02 CET | GBP 166.312 | GBP 6’486.180 | 39 | ✔ |
| 21.05.2026 15:28:43 CET | GBP 166.900 | GBP 3’671.800 | 22 | ✔ |
| 21.05.2026 14:13:00 CET | GBP 166.800 | GBP 166.800 | 1 | ✔ |
| 20.05.2026 18:58:36 CET | GBP 166.021 | GBP 5’478.690 | 33 | ✔ |
| 20.05.2026 18:57:31 CET | GBP 165.855 | GBP 331.710 | 2 | ✔ |
| 20.05.2026 18:55:11 CET | GBP 165.845 | GBP 331.690 | 2 | ✔ |
| 20.05.2026 18:53:38 CET | GBP 164.850 | GBP 164.850 | 1 | ✔ |
| 20.05.2026 18:52:50 CET | GBP 166.500 | GBP 166.500 | 1 | ✔ |
| 20.05.2026 18:02:20 CET | GBP 166.198 | GBP 332.396 | 2 | ✔ |
| 20.05.2026 16:00:00 CET | GBP 166.928 | GBP 500.785 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.