Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:10:50 CET | GBP 171.639 | GBP 242’011.554 | 1’410 | ✔ |
| 03.10.2025 18:08:55 CET | GBP 171.618 | GBP 1’372.940 | 8 | ✔ |
| 03.10.2025 18:00:40 CET | GBP 171.632 | GBP 77’062.633 | 449 | ✔ |
| 03.10.2025 18:00:18 CET | GBP 171.618 | GBP 21’623.855 | 126 | ✔ |
| 03.10.2025 17:45:02 CET | GBP 171.634 | GBP 1’373.070 | 8 | ✔ |
| 03.10.2025 17:23:04 CET | GBP 171.500 | GBP 17’150.000 | 100 | ✔ |
| 03.10.2025 16:48:01 CET | GBP 171.800 | GBP 4’295.000 | 25 | ✔ |
| 03.10.2025 16:36:00 CET | GBP 171.800 | GBP 4’982.200 | 29 | ✔ |
| 03.10.2025 16:32:54 CET | GBP 171.800 | GBP 1’718.000 | 10 | ✔ |
| 03.10.2025 16:32:54 CET | GBP 171.900 | GBP 1’719.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.