Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 19:04:01 CET | GBP 171.398 | GBP 2’228.170 | 13 | ✔ |
| 02.07.2026 18:52:44 CET | GBP 171.662 | GBP 2’918.251 | 17 | ✔ |
| 02.07.2026 18:52:15 CET | GBP 172.628 | GBP 6’559.849 | 38 | ✔ |
| 02.07.2026 18:17:20 CET | GBP 171.400 | GBP 270’812.000 | 1’580 | ✔ |
| 02.07.2026 16:05:23 CET | GBP 171.800 | GBP 3’092.400 | 18 | ✔ |
| 01.07.2026 09:16:26 CET | GBP 178.300 | GBP 713.200 | 4 | ✔ |
| 01.07.2026 09:16:06 CET | GBP 178.300 | GBP 713.200 | 4 | ✔ |
| 30.06.2026 18:59:07 CET | GBP 179.079 | GBP 6’804.991 | 38 | ✔ |
| 30.06.2026 18:48:42 CET | GBP 178.823 | GBP 1’609.410 | 9 | ✔ |
| 30.06.2026 17:05:00 CET | GBP 178.717 | GBP 536.151 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.