Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 17:55:00 CET | GBP 169.643 | GBP 89’910.896 | 530 | ✔ |
| 12.06.2026 17:00:08 CET | GBP 170.500 | GBP 10’230.000 | 60 | ✔ |
| 12.06.2026 09:33:34 CET | GBP 170.100 | GBP 1’190.700 | 7 | ✔ |
| 11.06.2026 19:02:15 CET | GBP 169.700 | GBP 13’915.400 | 82 | ✔ |
| 11.06.2026 18:50:44 CET | GBP 168.264 | GBP 17’836.016 | 106 | ✔ |
| 11.06.2026 15:56:37 CET | GBP 169.306 | GBP 1’862.370 | 11 | ✔ |
| 10.06.2026 18:57:39 CET | GBP 169.903 | GBP 679.610 | 4 | ✔ |
| 10.06.2026 18:51:53 CET | GBP 170.539 | GBP 7’162.651 | 42 | ✔ |
| 09.06.2026 19:03:15 CET | GBP 172.100 | GBP 172.100 | 1 | ✔ |
| 09.06.2026 18:46:49 CET | GBP 171.596 | GBP 857.980 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.